Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 17:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 11:49:18403465,40368466,00268466,7068467,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:49:18273465,00203465,40168466,0068467,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:49:18403465,40368466,00268466,4068467,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:49:18273465,00203465,40168466,0068467,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:48:48403465,40368466,00268466,2068467,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:48:48273465,00203465,40168466,0068467,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:48:45473465,00403465,40368466,0068467,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:48:44273465,00203465,40168466,0068467,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:48:36403465,40368465,80168466,0068467,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:48:36273465,00203465,40168466,0068467,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:48:11473465,00403465,40368466,0068467,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:48:11273465,00203465,40168466,0068467,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:48:11403465,40368465,80168466,0068467,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:48:11273465,00203465,40168466,0068467,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:48:11403465,40368465,80168466,0068467,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:48:11273465,00203465,40168466,0068467,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:48:11403465,20203465,40168466,0068467,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:47:19273465,00203465,40168466,0068467,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:47:19273465,00203465,40168466,0068467,0018473,60476,8050478,00150479,001 150480,001 350482,001 600
20.05.2026 11:47:19273465,00203465,40168466,0068467,0018473,60476,8050478,00150479,001 150480,001 350482,001 600
20.05.2026 11:46:35251465,40216466,00116467,0066473,6048475,00476,8050478,00150479,001 150480,001 350482,001 600
20.05.2026 11:46:35273465,00203465,40168466,0068467,0018473,60476,8050478,00150479,001 150480,001 350482,001 600
20.05.2026 11:46:23273465,00203465,40168466,0068467,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:46:23273465,00203465,40168466,0068467,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:46:23273465,00203465,40168466,0068467,0018473,60475,00252476,80302478,00402479,001 402480,001 602
20.05.2026 11:46:23273465,00203465,40168466,0068467,0018473,60475,00252476,80302478,00402479,001 402480,001 602
20.05.2026 11:46:04273465,00203465,40168466,0068467,0018473,60474,9050475,00302476,80352478,00452479,001 452
20.05.2026 11:45:59273465,00203465,40168466,0068467,0018473,60475,00252476,80302478,00402479,001 402480,001 602
20.05.2026 11:45:59273465,00203465,40168466,0068467,0018473,60475,00320476,80370478,00470479,001 470480,001 670
20.05.2026 11:45:59273465,00203465,40168466,0068467,0018473,60475,00320476,80370478,00470479,001 470480,001 670
20.05.2026 11:45:55273465,00203465,40168466,0068467,0018473,60474,0032475,00352476,80402478,00502479,001 502
20.05.2026 11:45:55273465,00203465,40168466,0068467,0018473,60475,00320476,80370478,00470479,001 470480,001 670
20.05.2026 11:45:55273465,00203465,40168466,0068467,0018473,60475,00320476,80370478,00470479,001 470480,001 670
20.05.2026 11:43:28221465,40186466,0086467,0036473,6018474,00475,00320476,80370478,00470479,001 470480,001 670
20.05.2026 11:43:28221465,40186466,0086467,0036473,6018474,00475,00420476,80470478,00570479,001 570480,001 770
20.05.2026 11:43:28221465,40186466,0086467,0036473,6018474,00475,00420476,80470478,00570479,001 570480,001 770
20.05.2026 11:43:28221465,40186466,0086467,0036473,6018474,00474,9050475,00470476,80520478,00620479,001 620
20.05.2026 11:42:55221465,40186466,0086467,0036473,6018474,00474,7050474,90100475,00520476,80570478,00670
20.05.2026 11:40:37236466,00136467,0086469,0036473,6018474,00474,7050474,90100475,00520476,80570478,00670
20.05.2026 11:40:37236466,00136467,0086469,0036473,6018474,00474,7050474,90100475,00520476,80570478,00670
20.05.2026 11:40:37253465,40218466,00118467,0068469,0018473,60474,7050474,90100475,00520476,80570478,00670
20.05.2026 11:40:27253465,40218466,00118467,0068469,0018473,60474,0032474,7082474,90132475,00552476,80602
20.05.2026 11:38:18753465,40718466,00618467,00568469,0018473,60474,0032474,7082474,90132475,00552476,80602
20.05.2026 11:38:18753465,40718466,00618467,00568469,0018473,60474,00100474,70150474,90200475,00620476,80670
20.05.2026 11:38:18753465,40718466,00618467,00568469,0018473,60474,00100474,70150474,90200475,00620476,80670
20.05.2026 11:37:43753465,40718466,00618467,00568469,0018473,60473,8032474,00132474,70182474,90232475,00652
20.05.2026 11:36:59753465,40718466,00618467,00568469,0018473,60473,8032474,00132474,70182475,00602476,80652
20.05.2026 11:36:54703465,40668466,00568467,00518469,0018473,60473,8032474,00132474,70182475,00602476,80652
20.05.2026 11:36:14728466,00628467,00578469,0078473,0018473,60473,8032474,00132474,70182475,00602476,80652
20.05.2026 11:36:13428465,70228466,00128467,0078473,0018473,60473,8032474,00132474,70182475,00602476,80652